Fortive - 股票价格

股票价格
69.85
每天变化
-1.18 -1.65%
每月一次
4.68%
每年
-6.07%
Q2 预测
69.08

物价 Chg 天 年 日
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Adani Enterprises Ltd 2,519.90 -20.90 -0.82% -26.13% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Hubbell 389.58 -7.36 -1.85% 0.18% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.27 6.00 1.06% 7.11% 2025-05-30
RS Group 569.50 -2.50 -0.44% -19.05% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Snap-On 320.47 -2.09 -0.65% 19.55% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Obyedinennaya 0.54 0.002 0.37% -32.86% 2025-05-31
United Wagon 39.06 0.28 0.72% -4.26% 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2025-05-30
Wesco International 167.89 -3.12 -1.82% -6.46% 2025-05-30
Watsco 443.57 -2.28 -0.51% -6.60% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30

物价 天 年 日
US500 5912 -0.49 -0.01% 12.02% 2025-05-30